Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:80.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-05 | 66.75 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-06-12 | 66.30 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1,500 | 5,463 | 2024-06-18 | 65.69 | 0.00 | - | 1 | 15 |
| 0.08 | 0.00 | - | 3 | 5,058 | 2024-07-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 1,399 | 2024-08-21 | 61.25 | 0.00 | - | 2 | 2 |
| 0.13 | +0.02 | +18.18% | 5 | 2,846 | 2024-09-18 | 62.65 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 1 | 663 | 2024-10-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 300 | 1,184 | 2024-11-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 120 | 2024-12-18 | 62.25 | 0.00 | - | 50 | 50 |
| 0.24 | -0.05 | -17.24% | 2 | 205 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.